Equifax - Részvényárfolyam

Részvényárfolyam
229.28
Napi Változás
-1.84 -0.80%
Havi
3.10%
Évi
9.94%
Q2 Előrejelzés
229.71
Ár Chg Nap Év Dátum
ADP 244.00 -0.75 -0.31% 12.84% 2024-06-03
Aramark 32.21 0.06 0.19% -17.52% 2024-06-03
On Assignment 94.31 0.40 0.43% 41.99% 2024-06-03
Bright Horizons Family Solutions 105.50 0.38 0.36% 24.82% 2024-06-03
CoStar 77.53 -0.62 -0.79% -2.76% 2024-06-03
Cintas 678.09 0.77 0.11% 42.46% 2024-06-03
Ecolab 232.26 0.27 0.12% 37.33% 2024-06-03
Equifax 229.28 -1.84 -0.80% 9.94% 2024-06-03
Experian 3,628.00 21.00 0.58% 23.99% 2024-06-03
FactSet Research Systems 400.73 -2.39 -0.59% 2.67% 2024-06-03
Fair Isaac 1,276.23 -8.94 -0.70% 60.89% 2024-06-03
Fidelity National Information Services 75.84 -0.03 -0.04% 37.89% 2024-06-03
Fiserv 149.09 -0.67 -0.45% 32.23% 2024-06-03
Corpay 267.67 1.24 0.47% 17.40% 2024-05-31
Global Payments 101.22 -0.40 -0.39% 2.41% 2024-06-03
H&R Block 49.84 0.20 0.40% 66.47% 2024-06-03
Iron Mountain 80.81 1.31 1.65% 51.33% 2024-06-03
Gartner 418.08 -1.62 -0.39% 22.88% 2024-06-03
Jack Henry Associates 162.93 -1.60 -0.97% 7.78% 2024-06-03
Korn Ferry International 65.95 0.01 0.02% 38.09% 2024-06-03
Mastercard 442.81 0.53 0.12% 19.39% 2024-06-03
ManpowerGroup 73.49 -1.13 -1.51% 0.33% 2024-06-03
Moody's 397.59 0.38 0.10% 22.84% 2024-06-03
Msci 491.65 -3.40 -0.69% 5.29% 2024-06-03
Oracle 118.48 1.27 1.08% 11.78% 2024-06-03
Paychex 119.63 -0.54 -0.45% 11.60% 2024-06-03
PayPal 62.78 -0.18 -0.29% -0.43% 2024-06-03
Robert Half International 64.03 -0.18 -0.28% -3.51% 2024-06-03
S&P Global 427.51 -0.20 -0.05% 15.86% 2024-06-03
Square 64.13 0.05 0.08% 4.28% 2024-06-03
Stericycle 51.54 2.24 4.54% 19.33% 2024-05-31
TriNet 104.53 0.56 0.53% 14.09% 2024-06-03
Visa 271.15 -1.25 -0.46% 19.57% 2024-06-03
Verisk Analytics 253.70 1.04 0.41% 13.70% 2024-06-03
WEX 185.96 -1.36 -0.73% 9.81% 2024-06-03

Ár Nap Év Dátum
US500 5296 18.49 0.35% 23.92% 2024-06-03